Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 14:20:363512 080,002512 500,002012 800,001812 900,00813 000,0013 358,002017 920,00300,0000,0000,000
12.11.2025 14:20:363512 080,002512 500,002012 800,001812 900,00813 000,0013 358,002017 920,00300,0000,0000,000
12.11.2025 14:19:094512 500,004012 800,003812 900,002813 000,002013 018,0013 358,002017 920,00300,0000,0000,000
12.11.2025 14:19:064512 500,004012 800,003812 900,002813 000,002013 018,0017 920,00100,0000,0000,0000,000
12.11.2025 14:19:043512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:19:043512 080,002512 500,002012 800,001812 900,00813 000,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:15:244512 500,004012 800,003812 900,002813 000,002013 016,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:15:204512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 14:15:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:15:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:15:203512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 14:14:404512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 14:14:374512 500,004012 800,003812 900,002813 000,002013 014,0017 920,00100,0000,0000,0000,000
12.11.2025 14:14:363512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:14:363512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 14:13:544512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 14:13:514512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 14:13:514512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 14:13:513512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:13:513512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:13:513512 080,002512 500,002012 800,001812 900,00813 000,0013 354,002017 920,00300,0000,0000,000
12.11.2025 14:11:394512 500,004012 800,003812 900,002813 000,002013 014,0013 354,002017 920,00300,0000,0000,000
12.11.2025 14:11:364512 500,004012 800,003812 900,002813 000,002013 014,0017 920,00100,0000,0000,0000,000
12.11.2025 14:11:353512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:11:353512 080,002512 500,002012 800,001812 900,00813 000,0013 350,002017 920,00300,0000,0000,000
12.11.2025 14:08:414512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 14:08:414512 500,004012 800,003812 900,002813 000,002013 010,0013 350,002017 920,00300,0000,0000,000
12.11.2025 14:08:384512 500,004012 800,003812 900,002813 000,002013 010,0017 920,00100,0000,0000,0000,000
12.11.2025 14:08:373512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:08:373512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:08:373512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:07:544512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:07:544512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:07:514512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 14:07:503512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:07:503512 080,002512 500,002012 800,001812 900,00813 000,0013 336,002017 920,00300,0000,0000,000
12.11.2025 14:03:254512 500,004012 800,003812 900,002812 996,00813 000,0013 336,002017 920,00300,0000,0000,000
12.11.2025 14:03:254512 500,004012 800,003812 900,002812 996,00813 000,0013 336,002017 920,00300,0000,0000,000
12.11.2025 14:03:214512 500,004012 800,003812 900,002812 996,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:03:213512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:03:213512 080,002512 500,002012 800,001812 900,00813 000,0013 346,002017 920,00300,0000,0000,000
12.11.2025 14:03:213512 080,002512 500,002012 800,001812 900,00813 000,0013 346,002017 920,00300,0000,0000,000
12.11.2025 14:01:104512 500,004012 800,003812 900,002813 000,002013 006,0013 346,002017 920,00300,0000,0000,000
12.11.2025 14:01:064512 500,004012 800,003812 900,002813 000,002013 006,0017 920,00100,0000,0000,0000,000
12.11.2025 14:01:064512 500,004012 800,003812 900,002813 000,002013 006,0017 920,00100,0000,0000,0000,000
12.11.2025 14:01:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:01:063512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:00:234512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 14:00:204512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000
12.11.2025 14:00:203512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000